The Minister of Finance informs the US ambassador about key investment sectors

Posted on May 28, 2024 by darion

1	PKR	278.30000	278.50000	278.50000	278.30000	15:35
2	EUR	1.08746	1.08749	1.08749	1.08746	05:52
3	GBP	1.27710	1.27730	1.27711	1.27710	05:52
4	CHF	0.91100	0.91140	0.91140	0.91100	05:52
5	JPY	156.94000	156.94900	156.94900	156.94000	05:52
6	BOOR	1.36250	1.36274	1.36265	1.36256	05:52
7	AUD	0.66574	0.66576	0.66576	0.66574	05:52
8	INR	83.16980	83.17080	83.17080	83.16980	05:52
9	SAR	3.75050	3.75070	3.75070	3.75050	17:00
10	AED	3.67260	3.67360	3.67360	3.67260	01:57
11	HKD	7.81079	7.81104	7.81104	7.81079	05:52
12	CNH	7.26400	7.26414	7.26414	7.26400	05:52
13	CNY	7.24250	7.24350	7.24350	7.24250	23:30
14	THB	36.62500	36.64600	36.64600	36.62500	05:52
15	MYR	4.69130	4.69630	4.69630	4.69130	05:30
16	IDR	16,077.10,000	16,085.10,000	16,085.10,000	16,077.10,000	05:52
17	SGD	1.34783	1.34794	1.34794	1.34783	05:52
18	NZD	0.61591	0.61601	0.61598	0.61594	05:52
19	MXN	16.68110	16.68440	16.68438	16.68115	05:52
20	TO TRY	32.18430	32/18930	32/18928	32.18426	05:52
21	KNOT	10.55260	10.55440	10.55437	10.55261	05:52
22	HEAT	18.42420	18.43170	18.43165	18.42415	05:52
23	NO	10.48980	10.49190	10.49193	10.48979	05:52
24	DKK	6.86096	6.86168	6.86168	6.86096	05:52
25	ARS	893.49500	893.50500	893.50500	893.49500	05:52
26	BDT	115.66800	118.98100	118.98111	115.66764	9:00 p.m
27	BHD	0.37693	0.37700	0.37700	0.37693	21:28
28	BRL	5.17180	5.17480	5.17480	5.17180	05:51
29	BLOOD	1358.75000	1360.75000	1360.75000	1358.75000	05:52
thirty	KWD	0.30688	0.30718	0.30718	0.30688	18:47
31	LKR	297.22700	303.67000	303.67013	297.22727	9:00 p.m
32	OMR	0.38466	0.38516	0.38516	0.38466	01:58
33	QAR	3.64400	3.64600	3.64600	3.64400	01:59
34	RUB	91.62000	91.63000	91.63000	91.62000	20:00
35	AFN	70.89180	72.73260	72.73263	70.89176	9:00 p.m
36	AZN	1.70000	1.70000	1.70000	1.70000	06:32
37	TMT	3.36000	3.66000	3.66000	3.36000	20:00
38	MVR	15.26000	15.66000	15.66000	15.26000	20:00
39	UZS	12,670.30,000	12734.80000	12734.76150	12670.33296	9:00 p.m
40	PHP	57.96800	57.99800	57.99800	57.96800	05:52
42	NGN	1481.96000	1482.96000	1482.96000	1481.96000	04:22
43	BITE	131.75000	133.75000	133.75000	131.75000	05:45
44	AMD	360.06400	415.28800	415.28797	360.06351	9:00 p.m
45	TWD	32.16550	32/19550	32/19550	32.16550	05:52
46	XAU	2344.37000	2344.77000	2344.77000	2344.37000	05:52
47	XAG	31.54220	31.54980	31.54980	31.54220	05:52
48	XPT	1025.59000	1031.51000	1031.51340	1025.58650	02:00
49	XPD	963.50000	971.50000	971.50000	963.50000	01:59
2120	VES	36.45500	36.54650	36.54646	36.45503	20:00
2212	UGX	3752.50000	3835.34000	3835.33906	3752.50236	9:00 p.m
2213	TZS	2599.99000	2600.01000	2600.01500	2599.98500	04:18

Data is delayed by 20 minutes

KSE100	76187.45	75,517.489	75,485.62	-465.549	-0.613	195,296,629.0	9 620 835 959.320	27/05/2024 16:12
ALLSZ	49,302.20	48,909.838	48861.48	-294,763	-0.599	445,490,483.0	16 395 533 407.850	27/05/2024 16:12
KSE30	24509.16	24277.730	24268.55	-167.083	-0.684	52,979,635.0	6,686,231,342,230	27/05/2024 16:12
KMI30	125,711.29	124 559.481	124,483.55	-684.213	-0.546	70,356,055.0	5363141769,770	27/05/2024 16:12
KMIALLSHR	35015.44	34,745,990	34728.75	-198.308	-0.568	232,754,664.0	11 501 525 150.510	27/05/2024 16:12
BKTi	19047.89	18,872,257	18,800.85	-99,394	-0.524	17,484,423.0	2,038,236,202,790	27/05/2024 16:12
OGTi	17915.39	17,696,661	17672.06	-181.271	-1.014	7294934.0	1,245,783,572,960	27/05/2024 16:12