CCP Hits Cartels in Multiple Sectors with Rp74 Billion Fines: Chairman

Posted on May 31, 2024 by darion

1	PKR	278.21000	278.41000	278.41000	278.21000	11:46
2	EUR	1.08207	1.08211	1.08211	1.08207	02:48
3	GBP	1.27171	1.27175	1.27175	1.27171	02:48
4	CHF	0.90489	0.90496	0.90496	0.90489	02:48
5	JPY	156.89600	156.90100	156.90100	156.89600	02:48
6	BOOR	1.36633	1.36639	1.36639	1.36633	02:48
7	AUD	0.66380	0.66420	0.66420	0.66380	02:48
8	INR	83.30150	83.30750	83.30750	83.30150	02:48
9	SAR	3.75060	3.75080	3.75080	3.75060	11:48
10	AED	3.67260	3.67360	3.67360	3.67260	11:04
11	HKD	7.81799	7.81824	7.81824	7.81799	02:48
12	CNH	7.25943	7.25960	7.25960	7.25943	02:48
13	CNY	7.23180	7.23340	7.23340	7.23180	22:48
14	THB	36.77000	36.79000	36.79000	36.77000	02:48
15	MYR	4.70550	4.71050	4.71050	4.70550	02:03
16	IDR	16246.00000	16,260.00000	16,260.00000	16246.00000	02:48
17	SGD	1.35145	1.35160	1.35160	1.35145	02:48
18	NZD	0.61298	0.61302	0.61302	0.61298	02:48
19	MXN	17.03500	17.04000	17/03995	17/03501	02:48
20	TO TRY	32.27660	32.28030	32.28026	32.27655	02:48
21	KNOT	10.58620	10.59040	10.59042	10.58616	02:48
22	HEAT	18.79100	18.79630	18.79630	18.79100	02:48
23	NO	10.53800	10.54000	10.53997	10.53802	02:48
24	DKK	6.89251	6.89313	6.89313	6.89251	02:48
25	ARS	894.26200	894.27100	894.27073	894.26241	02:48
26	BDT	115.58100	118.90500	118.90475	115.58132	9:00 p.m
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42
28	BRL	5/20200	5.20520	5.20520	5/20200	02:44
29	BLOOD	1385.64000	1385.91000	1385.91000	1385.64000	02:48
thirty	KWD	0.30687	0.30697	0.30697	0.30687	11:48
31	LKR	298.21300	304.67500	304.67495	298.21274	9:00 p.m
32	OMR	0.38501	0.38506	0.38506	0.38501	10:12
33	QAR	3.64420	3.64600	3.64600	3.64420	11:47
34	RUB	90.41000	90.45000	90.45000	90.41000	20:00
35	AFN	70.79880	72.64520	72.64519	70.79883	9:00 p.m
36	AZN	1.70000	1.70000	1.70000	1.70000	07:00
37	TMT	3.36000	3.66000	3.66000	3.36000	20:00
38	MVR	15.25000	15.65000	15.65000	15.25000	20:00
39	UZS	12591.20000	12,655.80,000	12655.78553	12591,16338	9:00 p.m
40	PHP	58.60600	58.62200	58.62200	58.60600	02:48
42	NGN	1334.05000	1335.05000	1335.05000	1334.05000	20:25
43	BITE	129.00000	131.00000	131.00000	129.00000	02:39
44	AMD	359.29900	414.69000	414.68954	359.29913	9:00 p.m
45	TWD	32.48730	32.51730	32.51730	32.48730	02:48
46	XAU	2345.94000	2346.26000	2346.26000	2345.94000	02:47
47	XAG	31/19900	31.20880	31.20880	31/19900	02:47
48	XPT	1029.35000	1030.85000	1030.85000	1029.35000	11:48
49	XPD	953.75000	958.75000	958.75000	953.75000	11:48
2120	VES	36/42010	36.51150	36.51146	36/42012	20:00
2212	UGX	3773.01000	3856.10000	3856.09571	3773.01010	9:00 p.m
2213	TZS	2604.99000	2605.01000	2605.01500	2604.98500	02:27

Data is delayed by 20 minutes

KSE100	75,624.47	75,609.829	74,989.26	731.707	0.977	105,514,696.0	5,653,680,988,280	1	31/05/2024 11:58
ALLSZ	48777.61	48777.610	48,412.89	442,968	0.917	246,652,333.0	10,422,361,332,920	1	31/05/2024 11:58
KSE30	24244.92	24239,357	24021.87	251.478	1.048	27,577,715.0	3236871758,470	-1	31/05/2024 11:58
KMI30	125,354.39	125,322.036	123,908.11	1588,497	1,284	46,231,361.0	3,362,873,192,430	1	31/05/2024 11:58
KMIALLSHR	34743.64	34740,387	34,453.08	346.524	1.008	155,404,664.0	8 461 466 802.490	1	31/05/2024 11:58
BKTi	18738.15	18720.109	18632.42	82.238	0.441	5,417,503.0	363 685 302,270	-1	31/05/2024 11:58
OGTi	17,391.66	17,390.533	17280.69	116.433	0.674	3407156.0	532 543 852.740	1	31/05/2024 11:58